HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 14.0 14.0 13.45 13.45 1500.00
18 Sep, 1997 14.05 14.4 14.05 14.15 2600.00
17 Sep, 1997 14.55 14.55 14.5 14.5 300.00
16 Sep, 1997 14.3 14.5 14.3 14.5 8000.00
15 Sep, 1997 15.2 15.2 15.0 15.0 1100.00
12 Sep, 1997 15.9 15.9 15.15 15.15 2100.00
11 Sep, 1997 15.5 16.2 15.3 15.55 1000.00
10 Sep, 1997 16.1 16.1 15.5 15.5 6000.00
09 Sep, 1997 16.75 16.75 16.1 16.3 1800.00
08 Sep, 1997 17.2 17.2 16.1 16.1 2700.00