HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1999 | 7.75 | 8.4 | 7.5 | 8.35 | 6000.00 |
| 25 Jun, 1999 | 8.2 | 8.5 | 8.2 | 8.4 | 12.7 Thousand |
| 24 Jun, 1999 | 8.5 | 8.55 | 8.25 | 8.5 | 7400.00 |
| 23 Jun, 1999 | 8.15 | 8.8 | 8.1 | 8.2 | 20.2 Thousand |
| 22 Jun, 1999 | 7.85 | 8.6 | 7.7 | 8.4 | 24.5 Thousand |
| 21 Jun, 1999 | 7.9 | 8.0 | 7.75 | 7.8 | 6300.00 |
| 18 Jun, 1999 | 7.6 | 8.0 | 7.6 | 7.8 | 2600.00 |
| 17 Jun, 1999 | 8.0 | 8.0 | 7.65 | 7.65 | 5100.00 |
| 16 Jun, 1999 | 7.75 | 8.1 | 7.55 | 8.0 | 3300.00 |
| 15 Jun, 1999 | 7.9 | 8.0 | 7.5 | 7.6 | 15.1 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO