HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 8.4 | 8.4 | 7.9 | 7.9 | 14.1 Thousand |
| 11 Jun, 1999 | 8.7 | 8.75 | 8.4 | 8.5 | 3500.00 |
| 10 Jun, 1999 | 9.0 | 9.15 | 8.45 | 8.45 | 8200.00 |
| 09 Jun, 1999 | 8.5 | 8.7 | 8.15 | 8.45 | 6900.00 |
| 08 Jun, 1999 | 8.1 | 8.2 | 7.9 | 8.15 | 16.5 Thousand |
| 07 Jun, 1999 | 8.1 | 8.5 | 8.1 | 8.2 | 5200.00 |
| 04 Jun, 1999 | 8.5 | 8.6 | 7.9 | 8.4 | 5200.00 |
| 03 Jun, 1999 | 8.75 | 8.75 | 8.25 | 8.35 | 2200.00 |
| 02 Jun, 1999 | 8.2 | 8.75 | 8.2 | 8.3 | 2400.00 |
| 01 Jun, 1999 | 8.5 | 8.5 | 8.15 | 8.2 | 6600.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO