HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1999 | 8.5 | 8.65 | 8.25 | 8.5 | 7900.00 |
| 28 May, 1999 | 7.8 | 8.4 | 7.8 | 8.4 | 6500.00 |
| 27 May, 1999 | 8.8 | 8.95 | 8.55 | 8.6 | 6100.00 |
| 26 May, 1999 | 9.3 | 9.4 | 8.9 | 9.05 | 9400.00 |
| 25 May, 1999 | 9.5 | 9.7 | 8.6 | 8.7 | 29.9 Thousand |
| 24 May, 1999 | 8.95 | 9.25 | 8.8 | 8.9 | 14.9 Thousand |
| 21 May, 1999 | 9.9 | 9.9 | 9.0 | 9.1 | 15 Thousand |
| 20 May, 1999 | 9.45 | 10.65 | 9.25 | 9.8 | 46 Thousand |
| 19 May, 1999 | 8.7 | 9.65 | 8.7 | 9.35 | 28.1 Thousand |
| 18 May, 1999 | 8.75 | 8.9 | 8.25 | 8.35 | 20.9 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO