HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 10.7 11.4 10.0 10.3 80.7 Thousand
09 Jul, 1999 9.8 10.6 9.6 9.9 96.2 Thousand
08 Jul, 1999 9.95 10.2 9.15 9.3 47.4 Thousand
07 Jul, 1999 12.9 12.9 9.5 9.75 34.9 Thousand
06 Jul, 1999 9.7 9.9 9.4 9.8 62.8 Thousand
05 Jul, 1999 8.5 9.5 8.5 9.25 45.9 Thousand
02 Jul, 1999 8.15 8.5 8.15 8.4 5500.00
01 Jul, 1999 8.4 8.7 8.35 8.35 12.9 Thousand
30 Jun, 1999 8.5 8.5 8.2 8.2 6200.00
29 Jun, 1999 7.8 8.75 7.8 8.05 9300.00