HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 13.35 13.35 12.1 12.2 37.3 Thousand
23 Jul, 1999 14.5 14.5 13.0 13.15 105.1 Thousand
22 Jul, 1999 14.3 14.9 13.5 13.5 60.9 Thousand
21 Jul, 1999 13.5 15.0 13.3 14.3 131.3 Thousand
20 Jul, 1999 14.1 15.2 13.0 13.1 239.5 Thousand
19 Jul, 1999 17.7 18.0 15.0 15.3 756.1 Thousand
16 Jul, 1999 12.7 14.85 12.05 14.85 565.3 Thousand
15 Jul, 1999 11.25 13.1 11.25 12.0 374.2 Thousand
14 Jul, 1999 10.0 12.0 10.0 11.1 165 Thousand
13 Jul, 1999 9.1 10.4 9.1 9.85 75.6 Thousand