HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 12.25 12.25 11.0 11.75 103 Thousand
20 Aug, 1999 11.0 11.5 10.5 11.15 9800.00
19 Aug, 1999 12.0 12.45 10.85 11.0 32.5 Thousand
18 Aug, 1999 10.35 12.0 10.35 12.0 55.1 Thousand
17 Aug, 1999 10.0 10.15 9.7 10.0 37.2 Thousand
16 Aug, 1999 9.85 10.2 9.5 10.0 21.7 Thousand
13 Aug, 1999 10.35 10.45 9.75 10.25 19.8 Thousand
12 Aug, 1999 10.0 10.5 9.8 10.0 22.5 Thousand
11 Aug, 1999 9.95 10.0 9.7 10.0 17.7 Thousand
10 Aug, 1999 10.0 10.0 9.6 9.6 31.7 Thousand