HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1999 12.5 12.8 12.15 12.25 14.3 Thousand
03 Sep, 1999 12.0 12.75 12.0 12.7 17.1 Thousand
02 Sep, 1999 12.25 12.5 12.0 12.2 15.4 Thousand
01 Sep, 1999 13.25 13.25 12.0 12.5 30.4 Thousand
31 Aug, 1999 12.5 13.1 12.5 12.55 51.9 Thousand
30 Aug, 1999 13.5 14.0 12.85 13.0 60.7 Thousand
27 Aug, 1999 13.9 14.3 13.1 14.0 37.6 Thousand
26 Aug, 1999 15.5 15.5 13.45 13.6 42.4 Thousand
25 Aug, 1999 14.4 14.65 13.25 13.75 112.5 Thousand
24 Aug, 1999 12.1 12.25 11.5 11.5 112.6 Thousand