HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 11.15 12.0 11.15 12.0 25.6 Thousand
20 Sep, 1999 11.75 12.2 11.25 11.9 20.4 Thousand
17 Sep, 1999 12.25 12.45 12.0 12.35 9600.00
16 Sep, 1999 12.5 12.7 12.25 12.45 12.2 Thousand
15 Sep, 1999 13.0 13.0 12.65 12.65 7200.00
14 Sep, 1999 13.35 13.35 12.9 13.25 22.7 Thousand
10 Sep, 1999 12.9 13.9 12.9 13.35 31.3 Thousand
09 Sep, 1999 13.05 13.7 12.7 13.05 58.7 Thousand
08 Sep, 1999 12.7 12.7 12.1 12.45 15.5 Thousand
07 Sep, 1999 12.25 12.5 12.1 12.3 16.3 Thousand