HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 59.0 | 60.0 | 58.2 | 59.3 | 14.84 Thousand |
| 29 Apr, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 11.87 Thousand |
| 26 Apr, 2024 | 60.0 | 60.0 | 58.25 | 59.05 | 8021.00 |
| 25 Apr, 2024 | 58.0 | 60.0 | 58.0 | 58.65 | 13.76 Thousand |
| 24 Apr, 2024 | 60.0 | 60.0 | 58.05 | 58.85 | 31.22 Thousand |
| 23 Apr, 2024 | 60.0 | 61.5 | 58.5 | 59.3 | 13.33 Thousand |
| 22 Apr, 2024 | 58.25 | 61.75 | 58.05 | 59.75 | 27.22 Thousand |
| 19 Apr, 2024 | 59.0 | 61.5 | 58.55 | 60.3 | 18.57 Thousand |
| 18 Apr, 2024 | 60.7 | 63.45 | 60.15 | 60.7 | 15.33 Thousand |
| 16 Apr, 2024 | 60.95 | 61.25 | 58.5 | 60.7 | 18.73 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO