HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 55.0 | 56.45 | 52.25 | 54.0 | 17.53 Thousand |
| 14 May, 2024 | 54.0 | 55.45 | 52.05 | 53.8 | 10.59 Thousand |
| 13 May, 2024 | 51.05 | 53.9 | 51.05 | 52.95 | 4716.00 |
| 10 May, 2024 | 54.0 | 54.0 | 52.0 | 52.6 | 3327.00 |
| 09 May, 2024 | 56.45 | 56.45 | 52.4 | 52.85 | 15.42 Thousand |
| 08 May, 2024 | 54.2 | 56.45 | 53.0 | 55.15 | 6748.00 |
| 07 May, 2024 | 56.4 | 56.9 | 54.0 | 54.35 | 10.19 Thousand |
| 06 May, 2024 | 57.55 | 58.95 | 55.05 | 56.55 | 13.91 Thousand |
| 03 May, 2024 | 59.75 | 59.75 | 57.0 | 57.5 | 10.22 Thousand |
| 02 May, 2024 | 60.0 | 60.0 | 58.1 | 58.75 | 14.76 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO