HMT Limited (HMT.NS)

INR 49.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 44.0 44.15 43.5 44.15 84.32 Thousand
27 Sep, 2023 42.05 42.05 42.05 42.05 42.27 Thousand
26 Sep, 2023 39.1 40.05 39.1 40.05 37.85 Thousand
25 Sep, 2023 37.7 38.15 37.6 38.15 26.99 Thousand
22 Sep, 2023 36.0 37.45 35.0 36.35 13.07 Thousand
21 Sep, 2023 37.25 37.3 35.55 36.0 17.95 Thousand
20 Sep, 2023 39.4 39.4 37.0 37.3 16.93 Thousand
18 Sep, 2023 39.3 40.0 37.05 38.1 26.25 Thousand
15 Sep, 2023 39.35 39.35 38.0 38.55 31.19 Thousand
14 Sep, 2023 37.9 38.1 37.2 38.1 49.01 Thousand