HMT Limited (HMT.NS)

INR 49.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 65.65 65.65 65.65 65.65 4615.00
17 Oct, 2023 66.95 66.95 66.95 66.95 7598.00
16 Oct, 2023 70.4 70.4 68.3 68.3 82.09 Thousand
13 Oct, 2023 69.7 69.7 69.0 69.7 179.22 Thousand
12 Oct, 2023 68.35 68.35 61.85 68.35 306.33 Thousand
11 Oct, 2023 65.1 65.1 65.1 65.1 44.97 Thousand
10 Oct, 2023 62.0 62.0 62.0 62.0 26.32 Thousand
09 Oct, 2023 59.05 59.05 59.05 59.05 50.67 Thousand
06 Oct, 2023 56.25 56.25 56.25 56.25 31.58 Thousand
05 Oct, 2023 53.6 53.6 53.6 53.6 38.62 Thousand