HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 45.3 | 45.7 | 43.1 | 43.25 | 31.61 Thousand |
| 27 Mar, 2024 | 45.4 | 46.3 | 44.2 | 45.35 | 26.25 Thousand |
| 26 Mar, 2024 | 45.8 | 45.8 | 44.25 | 44.55 | 19.03 Thousand |
| 22 Mar, 2024 | 43.0 | 44.9 | 42.5 | 44.15 | 8816.00 |
| 21 Mar, 2024 | 41.05 | 44.9 | 41.05 | 43.6 | 17.18 Thousand |
| 20 Mar, 2024 | 45.95 | 46.0 | 42.6 | 42.8 | 23.75 Thousand |
| 19 Mar, 2024 | 48.0 | 48.0 | 44.8 | 44.8 | 25.42 Thousand |
| 18 Mar, 2024 | 49.5 | 50.0 | 46.5 | 47.15 | 46.77 Thousand |
| 15 Mar, 2024 | 48.0 | 48.9 | 46.9 | 48.0 | 24.35 Thousand |
| 14 Mar, 2024 | 45.0 | 47.25 | 43.5 | 46.7 | 8854.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO