HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 59.0 | 59.0 | 55.15 | 56.25 | 21.46 Thousand |
| 28 May, 2024 | 59.75 | 60.0 | 57.5 | 57.8 | 26.69 Thousand |
| 27 May, 2024 | 59.1 | 61.0 | 58.0 | 58.55 | 33.47 Thousand |
| 24 May, 2024 | 56.9 | 58.35 | 56.1 | 58.1 | 44.18 Thousand |
| 23 May, 2024 | 57.7 | 58.0 | 55.45 | 55.6 | 25.19 Thousand |
| 22 May, 2024 | 57.45 | 58.85 | 57.0 | 57.65 | 27.21 Thousand |
| 21 May, 2024 | 56.9 | 57.0 | 55.05 | 56.3 | 16.41 Thousand |
| 18 May, 2024 | 54.5 | 56.0 | 53.45 | 55.05 | 3078.00 |
| 17 May, 2024 | 54.0 | 54.45 | 52.55 | 53.95 | 11.8 Thousand |
| 16 May, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 13.37 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO