Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 339.5 | 344.25 | 305.4 | 310.85 | 187.16 Thousand |
| 11 Aug, 2022 | 344.0 | 344.0 | 331.0 | 336.15 | 29.09 Thousand |
| 10 Aug, 2022 | 332.75 | 341.4 | 329.1 | 337.75 | 36.01 Thousand |
| 08 Aug, 2022 | 339.95 | 339.95 | 328.65 | 332.75 | 36.59 Thousand |
| 05 Aug, 2022 | 336.95 | 336.95 | 322.05 | 331.85 | 75.52 Thousand |
| 04 Aug, 2022 | 344.0 | 344.0 | 331.45 | 333.3 | 21.9 Thousand |
| 03 Aug, 2022 | 354.0 | 354.0 | 328.4 | 338.95 | 54.16 Thousand |
| 02 Aug, 2022 | 352.0 | 352.8 | 339.1 | 341.8 | 55.48 Thousand |
| 01 Aug, 2022 | 347.0 | 358.7 | 345.1 | 350.1 | 58.82 Thousand |
| 29 Jul, 2022 | 335.0 | 348.7 | 328.2 | 346.3 | 111.55 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR