Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 396.0 | 403.0 | 391.35 | 396.45 | 154.33 Thousand |
| 12 Sep, 2022 | 391.0 | 396.0 | 385.2 | 388.65 | 160.64 Thousand |
| 09 Sep, 2022 | 392.5 | 392.5 | 380.0 | 384.9 | 44.58 Thousand |
| 08 Sep, 2022 | 390.0 | 391.6 | 375.5 | 388.15 | 103.57 Thousand |
| 07 Sep, 2022 | 375.0 | 385.7 | 368.6 | 384.65 | 126.04 Thousand |
| 06 Sep, 2022 | 363.9 | 374.95 | 359.15 | 373.3 | 83.05 Thousand |
| 05 Sep, 2022 | 372.4 | 382.2 | 356.0 | 363.9 | 129.12 Thousand |
| 02 Sep, 2022 | 360.0 | 377.75 | 355.05 | 372.4 | 255.06 Thousand |
| 01 Sep, 2022 | 320.0 | 367.8 | 319.1 | 361.25 | 506.64 Thousand |
| 30 Aug, 2022 | 316.0 | 334.9 | 315.0 | 325.4 | 194.83 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR