Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 313.1 | 322.0 | 313.05 | 315.45 | 65.03 Thousand |
| 26 Aug, 2022 | 324.9 | 328.65 | 317.05 | 322.8 | 75.25 Thousand |
| 25 Aug, 2022 | 323.4 | 335.4 | 318.7 | 321.05 | 95.66 Thousand |
| 24 Aug, 2022 | 313.0 | 321.85 | 312.0 | 318.6 | 39 Thousand |
| 23 Aug, 2022 | 301.15 | 313.55 | 301.15 | 312.25 | 31.38 Thousand |
| 22 Aug, 2022 | 315.55 | 315.55 | 305.0 | 306.85 | 49.49 Thousand |
| 19 Aug, 2022 | 315.0 | 322.6 | 311.05 | 315.55 | 48.66 Thousand |
| 18 Aug, 2022 | 323.0 | 323.0 | 310.15 | 312.8 | 45.65 Thousand |
| 17 Aug, 2022 | 323.95 | 325.0 | 312.0 | 315.25 | 101.12 Thousand |
| 16 Aug, 2022 | 309.5 | 322.65 | 306.05 | 318.0 | 140.18 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR