Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 369.8 | 369.8 | 354.65 | 361.05 | 23.44 Thousand |
| 25 Aug, 2021 | 371.95 | 380.0 | 357.0 | 370.75 | 25.45 Thousand |
| 24 Aug, 2021 | 360.0 | 377.0 | 342.25 | 373.1 | 43.46 Thousand |
| 23 Aug, 2021 | 363.65 | 373.8 | 352.5 | 360.0 | 58.32 Thousand |
| 20 Aug, 2021 | 365.4 | 380.15 | 365.4 | 371.05 | 31.68 Thousand |
| 18 Aug, 2021 | 371.95 | 389.8 | 360.1 | 380.15 | 76.54 Thousand |
| 17 Aug, 2021 | 370.95 | 379.0 | 358.0 | 375.05 | 76.56 Thousand |
| 16 Aug, 2021 | 392.95 | 392.95 | 366.5 | 373.35 | 59.1 Thousand |
| 13 Aug, 2021 | 398.5 | 398.5 | 375.6 | 385.7 | 108.37 Thousand |
| 12 Aug, 2021 | 376.8 | 387.0 | 370.95 | 379.55 | 44.96 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR