Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 403.0 | 403.0 | 403.0 | 403.0 | 39.48 Thousand |
| 08 Sep, 2021 | 370.0 | 383.85 | 370.0 | 383.85 | 83.12 Thousand |
| 07 Sep, 2021 | 372.0 | 380.0 | 358.05 | 365.6 | 198.85 Thousand |
| 06 Sep, 2021 | 375.0 | 379.4 | 360.0 | 369.65 | 71.07 Thousand |
| 03 Sep, 2021 | 367.4 | 375.0 | 360.5 | 372.85 | 22.41 Thousand |
| 02 Sep, 2021 | 355.0 | 371.75 | 351.15 | 367.55 | 48.33 Thousand |
| 01 Sep, 2021 | 378.8 | 378.8 | 359.95 | 361.0 | 53.18 Thousand |
| 31 Aug, 2021 | 375.9 | 380.0 | 360.6 | 374.5 | 44.99 Thousand |
| 30 Aug, 2021 | 374.95 | 380.0 | 361.0 | 370.7 | 56.59 Thousand |
| 27 Aug, 2021 | 364.45 | 374.9 | 348.0 | 369.6 | 23.21 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR