Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 364.0 | 367.8 | 355.6 | 360.0 | 51.43 Thousand |
| 27 Jul, 2021 | 364.3 | 369.95 | 357.0 | 360.65 | 26.65 Thousand |
| 26 Jul, 2021 | 367.0 | 370.0 | 354.0 | 364.3 | 33.68 Thousand |
| 23 Jul, 2021 | 357.0 | 367.0 | 353.0 | 362.75 | 24.73 Thousand |
| 22 Jul, 2021 | 373.0 | 379.4 | 357.0 | 359.95 | 46.05 Thousand |
| 20 Jul, 2021 | 360.05 | 395.6 | 358.0 | 366.2 | 81.98 Thousand |
| 19 Jul, 2021 | 399.4 | 399.4 | 376.8 | 376.8 | 37.85 Thousand |
| 16 Jul, 2021 | 385.0 | 397.85 | 380.0 | 396.6 | 107.75 Thousand |
| 15 Jul, 2021 | 365.0 | 380.1 | 357.05 | 378.95 | 105.07 Thousand |
| 14 Jul, 2021 | 355.05 | 364.0 | 350.1 | 362.0 | 55.16 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR