Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 18.98 20.9 18.98 18.98 171.63 Thousand
09 Aug, 2024 19.98 19.98 19.98 19.98 -
08 Aug, 2024 19.98 19.98 19.98 19.98 -
07 Aug, 2024 19.98 19.98 19.98 19.98 -
06 Aug, 2024 19.98 19.98 19.98 19.98 -
05 Aug, 2024 19.98 19.98 19.98 19.98 23.36 Thousand
02 Aug, 2024 21.04 21.04 21.04 21.04 -
01 Aug, 2024 21.04 21.04 21.04 21.04 -
31 Jul, 2024 21.04 21.04 21.04 21.04 -
30 Jul, 2024 21.04 21.04 21.04 21.04 -