Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 20.7 20.94 20.7 20.93 235.77 Thousand
02 Sep, 2024 20.11 20.11 19.25 19.95 245.97 Thousand
01 Sep, 2024 20.11 20.11 19.25 19.95 245.97 Thousand
30 Aug, 2024 19.16 19.16 19.16 19.16 -
29 Aug, 2024 19.16 19.16 19.16 19.16 -
28 Aug, 2024 19.16 19.16 19.16 19.16 -
27 Aug, 2024 19.16 19.16 19.16 19.16 -
26 Aug, 2024 18.51 20.44 18.51 19.16 102.18 Thousand
25 Aug, 2024 18.51 20.44 18.51 19.16 102.18 Thousand
23 Aug, 2024 19.47 19.47 19.47 19.47 -