Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 21.59 21.59 21.59 21.59 55 Thousand
06 Jun, 2025 19.86 20.77 18.86 20.57 41.34 Thousand
05 Jun, 2025 19.35 19.86 19.35 19.86 37.93 Thousand
04 Jun, 2025 18.92 18.92 18.92 18.92 18.56 Thousand
03 Jun, 2025 18.02 18.02 18.02 18.02 9458.00
02 Jun, 2025 16.36 17.17 15.77 17.17 13.33 Thousand
30 May, 2025 16.99 16.99 16.3 16.36 4054.00
29 May, 2025 17.06 17.5 16.3 16.74 15.55 Thousand
28 May, 2025 16.35 17.44 16.35 16.98 2931.00
27 May, 2025 17.58 17.58 16.5 16.99 6931.00