Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 13.6 14.1 13.6 13.6 270.23 Thousand
03 Oct, 2023 14.3 14.3 14.3 14.3 102.53 Thousand
29 Sep, 2023 15.05 15.05 15.05 15.05 -
28 Sep, 2023 15.05 15.05 15.05 15.05 -
27 Sep, 2023 15.05 15.05 15.05 15.05 -
26 Sep, 2023 15.05 15.05 15.05 15.05 -
25 Sep, 2023 15.05 15.05 15.05 15.05 76.41 Thousand
21 Sep, 2023 15.8 15.8 15.8 15.8 -
20 Sep, 2023 15.8 15.8 15.8 15.8 -
18 Sep, 2023 15.8 17.4 15.8 15.8 252.27 Thousand