Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 15.55 15.55 15.55 15.55 -
01 Nov, 2023 15.55 15.55 15.55 15.55 -
31 Oct, 2023 15.55 15.55 15.55 15.55 -
30 Oct, 2023 15.55 15.55 15.55 15.55 4171.00
27 Oct, 2023 16.35 16.35 16.35 16.35 -
26 Oct, 2023 16.35 16.35 16.35 16.35 -
25 Oct, 2023 16.35 16.35 16.35 16.35 -
23 Oct, 2023 17.9 17.9 16.35 16.35 6557.00
20 Oct, 2023 17.2 17.2 17.2 17.2 -
19 Oct, 2023 17.2 17.2 17.2 17.2 -