Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15.65 15.65 15.65 15.65 -
16 Nov, 2023 15.65 15.65 15.65 15.65 -
15 Nov, 2023 15.65 15.65 15.65 15.65 -
13 Nov, 2023 15.65 15.65 14.25 15.65 110.51 Thousand
10 Nov, 2023 14.95 14.95 14.95 14.95 -
09 Nov, 2023 14.95 14.95 14.95 14.95 -
08 Nov, 2023 14.95 14.95 14.95 14.95 -
07 Nov, 2023 14.95 14.95 14.95 14.95 -
06 Nov, 2023 14.9 15.95 14.8 14.95 165.38 Thousand
03 Nov, 2023 15.55 15.55 15.55 15.55 -