Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 21.7 23.95 21.7 23.95 461.38 Thousand
15 Dec, 2023 22.85 22.85 22.85 22.85 -
14 Dec, 2023 22.85 22.85 22.85 22.85 -
13 Dec, 2023 22.85 22.85 22.85 22.85 -
12 Dec, 2023 22.85 22.85 22.85 22.85 -
11 Dec, 2023 22.85 22.85 22.85 22.85 -
08 Dec, 2023 22.85 22.85 22.85 22.85 17.94 Thousand
07 Dec, 2023 21.8 21.8 21.8 21.8 61.2 Thousand
06 Dec, 2023 20.8 20.8 20.8 20.8 29.06 Thousand
05 Dec, 2023 19.85 19.85 19.85 19.85 24.66 Thousand