Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.65 20.55 18.65 18.65 244.22 Thousand
22 Jan, 2024 19.6 19.6 19.6 19.6 -
19 Jan, 2024 19.6 19.6 19.6 19.6 -
18 Jan, 2024 19.6 19.6 19.6 19.6 -
17 Jan, 2024 19.6 19.6 19.6 19.6 -
16 Jan, 2024 19.6 19.6 19.6 19.6 -
15 Jan, 2024 19.6 19.6 19.6 19.6 51.07 Thousand
12 Jan, 2024 20.6 20.6 20.6 20.6 -
11 Jan, 2024 20.6 20.6 20.6 20.6 -
10 Jan, 2024 20.6 20.6 20.6 20.6 -