Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 22.3 22.3 22.3 22.3 11.8 Thousand
05 Feb, 2024 21.25 21.25 21.25 21.25 14.64 Thousand
02 Feb, 2024 20.25 20.25 20.25 20.25 18.09 Thousand
01 Feb, 2024 19.3 19.3 19.3 19.3 18.99 Thousand
31 Jan, 2024 18.4 18.4 18.4 18.4 -
30 Jan, 2024 18.4 18.4 18.4 18.4 -
29 Jan, 2024 17.75 19.55 17.75 18.4 211.79 Thousand
25 Jan, 2024 18.65 18.65 18.65 18.65 -
24 Jan, 2024 18.65 18.65 18.65 18.65 -
23 Jan, 2024 18.65 20.55 18.65 18.65 244.22 Thousand