Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.6 20.6 20.6 20.6 8012.00
05 Jan, 2024 21.65 21.65 21.65 21.65 -
04 Jan, 2024 21.65 21.65 21.65 21.65 -
03 Jan, 2024 21.65 21.65 21.65 21.65 -
02 Jan, 2024 21.65 21.65 21.65 21.65 -
01 Jan, 2024 21.65 21.65 21.65 21.65 91.5 Thousand
29 Dec, 2023 22.75 22.75 22.75 22.75 -
28 Dec, 2023 22.75 22.75 22.75 22.75 -
27 Dec, 2023 22.75 22.75 22.75 22.75 -
26 Dec, 2023 25.1 25.1 22.75 22.75 546.04 Thousand