Hindusthan National Glass & Industries Limited (HINDNATGLS)

INR 8.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 8.84 8.84 8.84 8.84 -
04 Sep, 2025 8.84 8.84 8.84 8.84 -
03 Sep, 2025 8.84 8.84 8.84 8.84 -
02 Sep, 2025 8.84 8.84 8.84 8.84 67.34 Thousand
01 Sep, 2025 9.31 9.31 9.31 9.31 159.2 Thousand
29 Aug, 2025 9.8 9.8 9.8 9.8 41.09 Thousand
28 Aug, 2025 10.32 10.32 10.32 10.32 25.62 Thousand
27 Aug, 2025 10.87 10.87 10.87 10.87 -
26 Aug, 2025 10.87 10.87 10.87 10.87 62.52 Thousand
25 Aug, 2025 11.45 11.45 11.45 11.45 76.71 Thousand