Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 24.25 24.25 24.24 24.25 667.00
13 Sep, 2024 23.89 23.89 23.0 23.22 75.46 Thousand
12 Sep, 2024 23.99 25.0 23.07 23.94 145.54 Thousand
11 Sep, 2024 24.33 24.33 22.3 24.29 132.26 Thousand
10 Sep, 2024 23.18 23.18 22.6 23.18 34.46 Thousand
09 Sep, 2024 20.7 22.08 20.7 22.08 126.77 Thousand
08 Sep, 2024 20.7 22.08 20.7 22.08 126.77 Thousand
06 Sep, 2024 21.5 22.05 20.8 21.03 32.83 Thousand
05 Sep, 2024 21.3 21.89 20.7 21.5 108.32 Thousand
04 Sep, 2024 20.52 21.69 20.15 21.3 124.69 Thousand