Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)
INR 16.32
(-1.09%)
INR 16.32
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 7794.00 |
| 11 Oct, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 10 Oct, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 09 Oct, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 08 Oct, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| 07 Oct, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 545.00 |
| 04 Oct, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 03 Oct, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 01 Oct, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| 30 Sep, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 78.36 Thousand |
FIHL
HOILF
JNVR
FENG
PIF
2208