Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19.47 19.47 19.47 19.47 -
21 Aug, 2024 19.47 19.47 19.47 19.47 -
20 Aug, 2024 19.47 19.47 19.47 19.47 -
19 Aug, 2024 19.92 19.92 18.03 19.47 61.83 Thousand
18 Aug, 2024 19.92 19.92 18.03 19.47 61.83 Thousand
16 Aug, 2024 18.98 18.98 18.98 18.98 -
15 Aug, 2024 18.98 18.98 18.98 18.98 -
14 Aug, 2024 18.98 18.98 18.98 18.98 -
13 Aug, 2024 18.98 18.98 18.98 18.98 -
12 Aug, 2024 18.98 20.9 18.98 18.98 171.63 Thousand