Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 21.04 21.04 21.04 21.04 19.7 Thousand
26 Jul, 2024 22.15 22.15 22.15 22.15 -
25 Jul, 2024 22.15 22.15 22.15 22.15 -
24 Jul, 2024 22.15 22.15 22.15 22.15 -
23 Jul, 2024 22.15 22.15 22.15 22.15 -
22 Jul, 2024 22.15 22.15 22.15 22.15 34.19 Thousand
19 Jul, 2024 23.32 23.32 23.32 23.32 -
18 Jul, 2024 23.32 23.32 23.32 23.32 -
16 Jul, 2024 23.32 23.32 23.32 23.32 -
15 Jul, 2024 23.32 23.32 23.32 23.32 14.49 Thousand