Hindusthan National Glass & Industries Limited (HINDNATGLS.NS)

INR 16.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.55 24.55 24.55 24.55 -
11 Jul, 2024 24.55 24.55 24.55 24.55 -
10 Jul, 2024 24.55 24.55 24.55 24.55 -
09 Jul, 2024 24.55 24.55 24.55 24.55 -
08 Jul, 2024 24.55 24.55 24.55 24.55 66.81 Thousand
05 Jul, 2024 25.85 25.85 25.85 25.85 -
04 Jul, 2024 25.85 25.85 25.85 25.85 -
03 Jul, 2024 25.85 25.85 25.85 25.85 -
02 Jul, 2024 25.85 25.85 25.85 25.85 27.06 Thousand
01 Jul, 2024 24.62 24.62 24.62 24.62 9812.00