Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 70.0 | 73.0 | 69.0 | 71.25 | 100.88 Thousand |
| 02 Feb, 2022 | 68.0 | 71.95 | 67.95 | 71.2 | 107.39 Thousand |
| 01 Feb, 2022 | 68.9 | 69.25 | 67.25 | 68.2 | 55.27 Thousand |
| 31 Jan, 2022 | 69.0 | 70.0 | 67.25 | 68.3 | 77.98 Thousand |
| 28 Jan, 2022 | 68.15 | 69.9 | 66.1 | 67.4 | 80.71 Thousand |
| 27 Jan, 2022 | 67.25 | 68.0 | 65.15 | 67.65 | 62.78 Thousand |
| 25 Jan, 2022 | 66.45 | 69.0 | 62.7 | 68.1 | 154.3 Thousand |
| 24 Jan, 2022 | 67.15 | 68.55 | 64.0 | 64.6 | 143.85 Thousand |
| 21 Jan, 2022 | 70.4 | 70.95 | 67.65 | 68.9 | 84.45 Thousand |
| 20 Jan, 2022 | 75.0 | 75.0 | 69.0 | 69.6 | 164.21 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS