Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 62.7 63.4 61.5 62.3 34.39 Thousand
03 Mar, 2022 64.5 64.5 61.4 61.75 65.42 Thousand
02 Mar, 2022 60.2 63.75 60.2 63.55 45.16 Thousand
28 Feb, 2022 60.1 63.45 59.45 62.45 68.61 Thousand
25 Feb, 2022 59.85 63.0 59.85 61.75 49.06 Thousand
24 Feb, 2022 60.55 61.8 59.0 59.25 268.66 Thousand
23 Feb, 2022 63.9 65.0 62.3 63.25 98.09 Thousand
22 Feb, 2022 61.6 62.9 60.25 61.15 118.48 Thousand
21 Feb, 2022 63.1 64.75 61.1 62.2 152.08 Thousand
18 Feb, 2022 68.0 68.0 65.0 65.6 250.07 Thousand