Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 71.75 | 73.6 | 70.1 | 70.75 | 229.36 Thousand |
| 17 Mar, 2022 | 69.5 | 72.85 | 66.65 | 71.5 | 456.74 Thousand |
| 16 Mar, 2022 | 71.05 | 71.7 | 67.5 | 68.8 | 295.51 Thousand |
| 15 Mar, 2022 | 74.25 | 75.4 | 68.4 | 70.4 | 509.11 Thousand |
| 14 Mar, 2022 | 85.6 | 87.0 | 72.65 | 74.25 | 4.17 Million |
| 11 Mar, 2022 | 63.85 | 75.5 | 63.0 | 75.5 | 2.36 Million |
| 10 Mar, 2022 | 64.75 | 64.75 | 62.6 | 62.95 | 97.75 Thousand |
| 09 Mar, 2022 | 61.9 | 63.9 | 61.9 | 62.35 | 70.04 Thousand |
| 08 Mar, 2022 | 62.0 | 63.0 | 60.25 | 61.5 | 67.2 Thousand |
| 07 Mar, 2022 | 61.9 | 61.9 | 59.5 | 60.2 | 44.54 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS