Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 63.8 74.95 62.55 68.35 2.22 Million
16 Feb, 2022 63.5 64.1 60.5 62.75 94.91 Thousand
15 Feb, 2022 62.05 63.65 59.5 61.85 142.09 Thousand
14 Feb, 2022 64.15 66.0 59.5 62.05 161.87 Thousand
11 Feb, 2022 66.25 67.25 65.15 66.4 112.16 Thousand
10 Feb, 2022 67.3 69.0 66.25 67.2 59.47 Thousand
09 Feb, 2022 67.35 69.45 66.0 67.3 160 Thousand
08 Feb, 2022 68.0 71.5 66.0 67.25 232.92 Thousand
07 Feb, 2022 71.4 71.65 67.55 68.45 206.04 Thousand
04 Feb, 2022 72.8 72.8 69.1 69.35 34.13 Thousand