Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 70.5 | 73.0 | 69.3 | 71.5 | 271.39 Thousand |
| 18 Jan, 2022 | 68.7 | 72.45 | 63.35 | 70.1 | 660.58 Thousand |
| 17 Jan, 2022 | 68.5 | 70.5 | 66.0 | 67.45 | 568.69 Thousand |
| 14 Jan, 2022 | 71.5 | 71.5 | 65.35 | 68.8 | 171.93 Thousand |
| 13 Jan, 2022 | 71.75 | 72.0 | 69.8 | 70.25 | 98.93 Thousand |
| 12 Jan, 2022 | 70.85 | 72.9 | 70.0 | 70.4 | 90.17 Thousand |
| 11 Jan, 2022 | 71.55 | 72.85 | 70.5 | 71.4 | 132.5 Thousand |
| 10 Jan, 2022 | 73.0 | 73.7 | 69.0 | 70.85 | 177.74 Thousand |
| 07 Jan, 2022 | 73.9 | 74.15 | 69.9 | 71.55 | 281.26 Thousand |
| 06 Jan, 2022 | 68.5 | 74.5 | 68.5 | 72.95 | 262.07 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS