Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 72.0 72.8 67.65 69.2 275.78 Thousand
04 Jan, 2022 71.0 75.0 70.1 71.1 296.88 Thousand
03 Jan, 2022 73.2 75.85 72.0 72.75 614.27 Thousand
31 Dec, 2021 78.5 80.0 73.35 75.85 716.22 Thousand
30 Dec, 2021 86.95 86.95 78.65 79.35 1.72 Million
29 Dec, 2021 72.9 84.2 72.9 84.2 4.89 Million
28 Dec, 2021 58.15 70.2 57.55 70.2 1.55 Million
27 Dec, 2021 58.1 59.0 58.1 58.5 14.87 Thousand
24 Dec, 2021 60.95 60.95 58.35 59.0 63.65 Thousand
23 Dec, 2021 59.45 59.45 57.2 59.0 49.02 Thousand