Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 70.9 | 74.9 | 70.05 | 71.5 | 243.71 Thousand |
| 01 Apr, 2022 | 70.0 | 71.0 | 68.55 | 70.9 | 77.08 Thousand |
| 31 Mar, 2022 | 68.1 | 71.8 | 68.1 | 69.6 | 284.08 Thousand |
| 30 Mar, 2022 | 69.7 | 69.9 | 67.05 | 68.0 | 126.34 Thousand |
| 29 Mar, 2022 | 69.55 | 70.0 | 66.15 | 69.05 | 136.43 Thousand |
| 28 Mar, 2022 | 72.0 | 72.0 | 68.05 | 69.55 | 104.61 Thousand |
| 25 Mar, 2022 | 69.0 | 70.6 | 68.15 | 68.6 | 86.64 Thousand |
| 24 Mar, 2022 | 67.5 | 70.7 | 66.55 | 69.0 | 118.88 Thousand |
| 23 Mar, 2022 | 69.5 | 71.45 | 66.85 | 68.1 | 266.93 Thousand |
| 22 Mar, 2022 | 72.0 | 72.0 | 68.3 | 70.6 | 161.69 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS