Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 70.0 | 71.55 | 68.5 | 69.3 | 36.46 Thousand |
| 04 May, 2022 | 71.9 | 72.0 | 70.0 | 70.15 | 97.99 Thousand |
| 02 May, 2022 | 70.3 | 74.0 | 68.1 | 70.3 | 206.31 Thousand |
| 29 Apr, 2022 | 69.75 | 76.0 | 67.4 | 70.3 | 583.3 Thousand |
| 28 Apr, 2022 | 70.55 | 71.0 | 67.3 | 68.35 | 41.08 Thousand |
| 27 Apr, 2022 | 68.75 | 69.0 | 66.65 | 68.55 | 51.85 Thousand |
| 26 Apr, 2022 | 71.45 | 71.45 | 68.35 | 68.7 | 69.47 Thousand |
| 25 Apr, 2022 | 71.45 | 71.45 | 69.1 | 69.65 | 77.51 Thousand |
| 22 Apr, 2022 | 71.6 | 71.6 | 70.1 | 70.65 | 33.93 Thousand |
| 21 Apr, 2022 | 71.0 | 72.25 | 70.55 | 71.25 | 73.03 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS