Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 64.0 | 64.9 | 63.95 | 64.45 | 17.65 Thousand |
| 01 Jun, 2022 | 65.3 | 65.35 | 63.1 | 63.75 | 32.11 Thousand |
| 31 May, 2022 | 62.65 | 64.3 | 62.0 | 63.5 | 38.4 Thousand |
| 30 May, 2022 | 61.3 | 64.1 | 60.5 | 62.2 | 58.66 Thousand |
| 27 May, 2022 | 63.5 | 63.95 | 59.55 | 61.5 | 46.8 Thousand |
| 26 May, 2022 | 65.6 | 65.6 | 59.05 | 61.8 | 80.22 Thousand |
| 25 May, 2022 | 67.6 | 67.6 | 63.1 | 63.75 | 48.82 Thousand |
| 24 May, 2022 | 66.95 | 66.95 | 64.65 | 66.25 | 36.69 Thousand |
| 23 May, 2022 | 67.5 | 67.5 | 65.0 | 66.0 | 30.12 Thousand |
| 20 May, 2022 | 67.0 | 67.0 | 65.0 | 66.2 | 27.51 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS