Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 53.5 64.0 53.5 56.05 79.42 Thousand
29 Jun, 2022 56.15 56.15 54.05 54.7 13.44 Thousand
28 Jun, 2022 55.6 55.6 54.1 55.05 15.94 Thousand
27 Jun, 2022 54.25 55.55 54.25 54.65 30.19 Thousand
24 Jun, 2022 55.5 55.55 53.3 54.15 12.33 Thousand
23 Jun, 2022 55.5 55.9 52.1 53.25 51.77 Thousand
22 Jun, 2022 55.8 58.5 53.15 53.6 61.28 Thousand
21 Jun, 2022 47.6 54.75 47.6 53.95 50.4 Thousand
20 Jun, 2022 55.75 55.75 47.6 49.65 127.53 Thousand
17 Jun, 2022 55.95 56.95 54.1 54.9 41.94 Thousand