Hindcon Chemicals Limited (HINDCON)

INR 29.58

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 61.85 61.85 60.1 61.75 16.75 Thousand
27 Jul, 2022 64.9 64.9 59.1 60.7 52.9 Thousand
26 Jul, 2022 63.25 64.6 60.0 61.5 89.73 Thousand
25 Jul, 2022 60.4 64.5 57.4 62.05 194.3 Thousand
22 Jul, 2022 57.8 59.5 57.1 59.35 34.74 Thousand
21 Jul, 2022 58.2 59.65 55.6 56.8 55.96 Thousand
20 Jul, 2022 57.6 59.7 57.6 57.65 31.7 Thousand
19 Jul, 2022 56.5 61.0 56.5 58.65 26.96 Thousand
18 Jul, 2022 61.8 61.8 55.35 58.55 42.86 Thousand
15 Jul, 2022 57.75 59.9 56.8 59.15 65.33 Thousand