Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 63.2 | 64.65 | 62.65 | 63.2 | 45.85 Thousand |
| 11 Aug, 2022 | 65.15 | 65.75 | 62.65 | 63.6 | 46.05 Thousand |
| 10 Aug, 2022 | 64.15 | 65.95 | 63.25 | 63.95 | 39.98 Thousand |
| 08 Aug, 2022 | 63.0 | 68.0 | 59.15 | 64.15 | 100.86 Thousand |
| 05 Aug, 2022 | 62.8 | 62.95 | 61.5 | 61.85 | 24.65 Thousand |
| 04 Aug, 2022 | 62.35 | 62.4 | 61.1 | 61.7 | 31.03 Thousand |
| 03 Aug, 2022 | 63.0 | 63.0 | 60.1 | 61.45 | 45.48 Thousand |
| 02 Aug, 2022 | 62.5 | 64.0 | 61.3 | 62.3 | 29.59 Thousand |
| 01 Aug, 2022 | 63.0 | 63.0 | 62.05 | 62.3 | 16.01 Thousand |
| 29 Jul, 2022 | 62.95 | 63.25 | 61.0 | 62.1 | 14.45 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS