Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 72.5 | 73.25 | 71.8 | 72.85 | 64.25 Thousand |
| 12 Sep, 2022 | 73.45 | 73.7 | 70.3 | 71.3 | 98.96 Thousand |
| 09 Sep, 2022 | 73.35 | 73.9 | 71.65 | 72.05 | 65.11 Thousand |
| 08 Sep, 2022 | 74.0 | 74.0 | 71.55 | 71.95 | 55.48 Thousand |
| 07 Sep, 2022 | 71.75 | 73.9 | 71.75 | 72.95 | 55.5 Thousand |
| 06 Sep, 2022 | 74.0 | 74.0 | 70.3 | 73.3 | 82.38 Thousand |
| 05 Sep, 2022 | 73.95 | 73.95 | 70.5 | 72.9 | 34.2 Thousand |
| 02 Sep, 2022 | 72.1 | 73.45 | 71.15 | 72.5 | 106.23 Thousand |
| 01 Sep, 2022 | 70.65 | 73.0 | 70.5 | 71.4 | 85.58 Thousand |
| 30 Aug, 2022 | 70.35 | 73.5 | 70.0 | 70.65 | 96.31 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS