Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 93.0 | 108.4 | 92.0 | 107.2 | 6.21 Million |
| 11 Oct, 2022 | 96.0 | 96.0 | 90.2 | 90.6 | 177.42 Thousand |
| 10 Oct, 2022 | 88.75 | 95.0 | 85.85 | 91.3 | 459.79 Thousand |
| 07 Oct, 2022 | 87.9 | 87.9 | 85.3 | 86.8 | 147.92 Thousand |
| 06 Oct, 2022 | 88.2 | 88.2 | 85.5 | 86.1 | 212.31 Thousand |
| 04 Oct, 2022 | 88.8 | 88.8 | 85.15 | 86.75 | 226.45 Thousand |
| 03 Oct, 2022 | 78.0 | 84.8 | 77.1 | 84.8 | 437.75 Thousand |
| 30 Sep, 2022 | 76.25 | 80.0 | 75.65 | 77.1 | 173.02 Thousand |
| 29 Sep, 2022 | 82.7 | 84.3 | 75.35 | 76.8 | 225.09 Thousand |
| 28 Sep, 2022 | 83.85 | 83.85 | 80.2 | 81.0 | 109.18 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS